ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2175,2100,2185,2100,62146,133782205,00,0.00,N,2,30,
20241115,2145,2025,2205,2025,76906,161161070,00,0.00,N,2,45,
20241114,2100,2120,2210,2050,84704,181416745,00,0.00,N,5,-40,
20241113,2140,2195,2230,2085,169261,363609365,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2175 2100 2185 2100 62146 133782205 00 0.00 N 2 30
3 20241115 2145 2025 2205 2025 76906 161161070 00 0.00 N 2 45
4 20241114 2100 2120 2210 2050 84704 181416745 00 0.00 N 5 -40
5 20241113 2140 2195 2230 2085 169261 363609365 00 0.00 N 5 -55