ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12170,12190,12530,12080,323906,3978697550,00,0.00,N,3,0,
20241115,12170,12160,12300,11500,493124,5847470110,00,0.00,N,5,-290,
20241114,12460,12690,13000,12460,248873,3169328900,00,0.00,N,5,-240,
20241113,12700,13100,13390,12680,396256,5125488230,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12170 12190 12530 12080 323906 3978697550 00 0.00 N 3 0
3 20241115 12170 12160 12300 11500 493124 5847470110 00 0.00 N 5 -290
4 20241114 12460 12690 13000 12460 248873 3169328900 00 0.00 N 5 -240
5 20241113 12700 13100 13390 12680 396256 5125488230 00 0.00 N 5 -750