ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2890,2960,3000,2785,26588,77595605,00,0.00,N,5,-40,
20241115,2930,2805,2975,2720,50295,143380050,00,0.00,N,2,125,
20241114,2805,2900,3000,2805,60017,174409975,00,0.00,N,5,-95,
20241113,2900,2905,2940,2845,79992,230692385,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2890 2960 3000 2785 26588 77595605 00 0.00 N 5 -40
3 20241115 2930 2805 2975 2720 50295 143380050 00 0.00 N 2 125
4 20241114 2805 2900 3000 2805 60017 174409975 00 0.00 N 5 -95
5 20241113 2900 2905 2940 2845 79992 230692385 00 0.00 N 2 10