ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9700,9330,9780,9330,77007,741996420,00,0.00,N,2,300,
20241115,9400,9240,9450,9110,73746,685616500,00,0.00,N,2,260,
20241114,9140,8780,9250,8770,56318,509449980,00,0.00,N,2,360,
20241113,8780,9260,9310,8610,105904,941630960,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9700 9330 9780 9330 77007 741996420 00 0.00 N 2 300
3 20241115 9400 9240 9450 9110 73746 685616500 00 0.00 N 2 260
4 20241114 9140 8780 9250 8770 56318 509449980 00 0.00 N 2 360
5 20241113 8780 9260 9310 8610 105904 941630960 00 0.00 N 5 -420