ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9020,9100,9100,8870,5238,47134500,00,0.00,N,2,140,
20241115,8880,8800,9610,8800,4593,41123630,00,0.00,N,5,-150,
20241114,9030,8710,9210,8710,3629,32608130,00,0.00,N,5,-40,
20241113,9070,9500,9500,9070,13767,127504320,00,0.00,N,5,-410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9020 9100 9100 8870 5238 47134500 00 0.00 N 2 140
3 20241115 8880 8800 9610 8800 4593 41123630 00 0.00 N 5 -150
4 20241114 9030 8710 9210 8710 3629 32608130 00 0.00 N 5 -40
5 20241113 9070 9500 9500 9070 13767 127504320 00 0.00 N 5 -410