ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,14100,14010,14440,13960,200210,2826397850,00,0.00,N,5,-30,
20241115,14130,13790,14540,13200,469044,6456652110,00,0.00,N,5,-420,
20241114,14550,15700,15820,14500,399630,6054850850,00,0.00,N,5,-1100,
20241113,15650,16700,17200,15590,506355,8242565620,00,0.00,N,5,-1550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 14100 14010 14440 13960 200210 2826397850 00 0.00 N 5 -30
3 20241115 14130 13790 14540 13200 469044 6456652110 00 0.00 N 5 -420
4 20241114 14550 15700 15820 14500 399630 6054850850 00 0.00 N 5 -1100
5 20241113 15650 16700 17200 15590 506355 8242565620 00 0.00 N 5 -1550