ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10170,10450,10770,10120,31971,330903410,00,0.00,N,5,-120,
20241115,10290,10510,10510,9830,23189,233732050,00,0.00,N,5,-20,
20241114,10310,10180,10810,10090,21768,227406010,00,0.00,N,2,80,
20241113,10230,10590,10790,10210,32752,341031250,00,0.00,N,5,-560,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10170 10450 10770 10120 31971 330903410 00 0.00 N 5 -120
3 20241115 10290 10510 10510 9830 23189 233732050 00 0.00 N 5 -20
4 20241114 10310 10180 10810 10090 21768 227406010 00 0.00 N 2 80
5 20241113 10230 10590 10790 10210 32752 341031250 00 0.00 N 5 -560