ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
420570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9490,9700,9890,9300,60287,575997220,00,0.00,N,5,-150,
20241115,9640,9370,9800,9150,56860,536227300,00,0.00,N,2,130,
20241114,9510,9650,10080,9510,47908,467597510,00,0.00,N,5,-180,
20241113,9690,9820,9990,9630,47641,464942490,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9490 9700 9890 9300 60287 575997220 00 0.00 N 5 -150
3 20241115 9640 9370 9800 9150 56860 536227300 00 0.00 N 2 130
4 20241114 9510 9650 10080 9510 47908 467597510 00 0.00 N 5 -180
5 20241113 9690 9820 9990 9630 47641 464942490 00 0.00 N 5 -140