ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2075,2075,2075,2070,91809,190288260,00,0.00,N,3,0,
20241115,2075,2075,2080,2075,29914,62095810,00,0.00,N,5,-5,
20241114,2080,2075,2080,2075,94669,196486750,00,0.00,N,3,0,
20241113,2080,2080,2085,2075,200051,416018125,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2075 2075 2075 2070 91809 190288260 00 0.00 N 3 0
3 20241115 2075 2075 2080 2075 29914 62095810 00 0.00 N 5 -5
4 20241114 2080 2075 2080 2075 94669 196486750 00 0.00 N 3 0
5 20241113 2080 2080 2085 2075 200051 416018125 00 0.00 N 3 0