ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,11830,10700,11850,10600,599668,6817023250,00,0.00,N,2,1430,
20241115,10400,10300,10890,10100,113236,1176099400,00,0.00,N,2,90,
20241114,10310,10810,11100,10310,180054,1916001920,00,0.00,N,5,-640,
20241113,10950,11580,11590,10590,258993,2878559150,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 11830 10700 11850 10600 599668 6817023250 00 0.00 N 2 1430
3 20241115 10400 10300 10890 10100 113236 1176099400 00 0.00 N 2 90
4 20241114 10310 10810 11100 10310 180054 1916001920 00 0.00 N 5 -640
5 20241113 10950 11580 11590 10590 258993 2878559150 00 0.00 N 5 -700