ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
430690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4410,4125,4410,4125,98943,427548930,00,0.00,N,2,210,
20241115,4200,4240,4340,4090,109928,459197605,00,0.00,N,5,-80,
20241114,4280,4410,4555,4250,154432,677766320,00,0.00,N,5,-165,
20241113,4445,4450,4610,4405,183611,823783195,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4410 4125 4410 4125 98943 427548930 00 0.00 N 2 210
3 20241115 4200 4240 4340 4090 109928 459197605 00 0.00 N 5 -80
4 20241114 4280 4410 4555 4250 154432 677766320 00 0.00 N 5 -165
5 20241113 4445 4450 4610 4405 183611 823783195 00 0.00 N 5 -190