ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
430700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2090,2080,2100,2075,39595,82273290,00,0.00,N,2,10,
20241115,2080,2080,2085,2070,64651,134141085,00,0.00,N,5,-5,
20241114,2085,2085,2090,2075,7605,15817325,00,0.00,N,2,5,
20241113,2080,2075,2080,2075,8352,17356560,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2090 2080 2100 2075 39595 82273290 00 0.00 N 2 10
3 20241115 2080 2080 2085 2070 64651 134141085 00 0.00 N 5 -5
4 20241114 2085 2085 2090 2075 7605 15817325 00 0.00 N 2 5
5 20241113 2080 2075 2080 2075 8352 17356560 00 0.00 N 5 -10