ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
433530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2055,2055,2060,1993,15715,32154811,00,0.00,N,2,10,
20241115,2045,2140,2140,2030,14673,30107645,00,0.00,N,5,-70,
20241114,2115,2140,2140,2030,12431,25529295,00,0.00,N,2,70,
20241113,2045,2090,2170,2045,81770,169749815,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2055 2055 2060 1993 15715 32154811 00 0.00 N 2 10
3 20241115 2045 2140 2140 2030 14673 30107645 00 0.00 N 5 -70
4 20241114 2115 2140 2140 2030 12431 25529295 00 0.00 N 2 70
5 20241113 2045 2090 2170 2045 81770 169749815 00 0.00 N 5 -60