ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
434480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3475,3335,3530,3335,101068,349967205,00,0.00,N,2,130,
20241115,3345,3305,3435,3215,181061,599956255,00,0.00,N,5,-15,
20241114,3360,3420,3525,3360,218984,752154480,00,0.00,N,5,-90,
20241113,3450,3650,3825,3450,260819,934002930,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3475 3335 3530 3335 101068 349967205 00 0.00 N 2 130
3 20241115 3345 3305 3435 3215 181061 599956255 00 0.00 N 5 -15
4 20241114 3360 3420 3525 3360 218984 752154480 00 0.00 N 5 -90
5 20241113 3450 3650 3825 3450 260819 934002930 00 0.00 N 5 -340