ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
435620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10400,10380,10400,10360,4043,42036150,00,0.00,N,3,0,
20241115,10400,10400,10400,10350,24847,257575250,00,0.00,N,3,0,
20241114,10400,10400,10400,10370,7978,82835390,00,0.00,N,2,10,
20241113,10390,10400,10400,10370,46761,485467900,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10400 10380 10400 10360 4043 42036150 00 0.00 N 3 0
3 20241115 10400 10400 10400 10350 24847 257575250 00 0.00 N 3 0
4 20241114 10400 10400 10400 10370 7978 82835390 00 0.00 N 2 10
5 20241113 10390 10400 10400 10370 46761 485467900 00 0.00 N 5 -30