ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
435870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2100,2080,2100,2075,3522,7325590,00,0.00,N,2,10,
20241115,2090,2080,2100,2075,1941,4030520,00,0.00,N,2,10,
20241114,2080,2080,2105,2070,13237,27568155,00,0.00,N,5,-15,
20241113,2095,2095,2095,2085,13447,28085440,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2100 2080 2100 2075 3522 7325590 00 0.00 N 2 10
3 20241115 2090 2080 2100 2075 1941 4030520 00 0.00 N 2 10
4 20241114 2080 2080 2105 2070 13237 27568155 00 0.00 N 5 -15
5 20241113 2095 2095 2095 2085 13447 28085440 00 0.00 N 5 -5