ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
437730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7590,7070,7770,6720,700306,5255107910,00,0.00,N,2,470,
20241115,7120,6800,7440,6520,687461,4846462550,00,0.00,N,2,160,
20241114,6960,7450,7600,6950,444700,3225819370,00,0.00,N,5,-520,
20241113,7480,7970,8130,7480,685236,5298758970,00,0.00,N,5,-790,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7590 7070 7770 6720 700306 5255107910 00 0.00 N 2 470
3 20241115 7120 6800 7440 6520 687461 4846462550 00 0.00 N 2 160
4 20241114 6960 7450 7600 6950 444700 3225819370 00 0.00 N 5 -520
5 20241113 7480 7970 8130 7480 685236 5298758970 00 0.00 N 5 -790