ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
437780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2085,2085,2120,2085,4616,9658850,00,0.00,N,5,-5,
20241115,2090,2080,2095,2070,47011,97549195,00,0.00,N,3,0,
20241114,2090,2080,2090,2075,11011,22887365,00,0.00,N,3,0,
20241113,2090,2090,2090,2080,56068,116672495,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2085 2085 2120 2085 4616 9658850 00 0.00 N 5 -5
3 20241115 2090 2080 2095 2070 47011 97549195 00 0.00 N 3 0
4 20241114 2090 2080 2090 2075 11011 22887365 00 0.00 N 3 0
5 20241113 2090 2090 2090 2080 56068 116672495 00 0.00 N 3 0