ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,16770,16410,16960,16300,183367,3069250700,00,0.00,N,2,60,
20241115,16710,16200,17810,16200,842871,14350884240,00,0.00,N,2,660,
20241114,16050,17140,17280,16050,362288,6021516330,00,0.00,N,5,-1090,
20241113,17140,17980,18330,17030,365114,6459997630,00,0.00,N,5,-860,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 16770 16410 16960 16300 183367 3069250700 00 0.00 N 2 60
3 20241115 16710 16200 17810 16200 842871 14350884240 00 0.00 N 2 660
4 20241114 16050 17140 17280 16050 362288 6021516330 00 0.00 N 5 -1090
5 20241113 17140 17980 18330 17030 365114 6459997630 00 0.00 N 5 -860