ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,17560,18590,18620,17540,174832,3139552370,00,0.00,N,5,-940,
20241115,18500,17470,18500,17110,310688,5558146820,00,0.00,N,2,1060,
20241114,17440,18190,18190,17270,165937,2911999940,00,0.00,N,5,-310,
20241113,17750,17720,18380,17530,172800,3082229590,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 17560 18590 18620 17540 174832 3139552370 00 0.00 N 5 -940
3 20241115 18500 17470 18500 17110 310688 5558146820 00 0.00 N 2 1060
4 20241114 17440 18190 18190 17270 165937 2911999940 00 0.00 N 5 -310
5 20241113 17750 17720 18380 17530 172800 3082229590 00 0.00 N 2 80