ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4700,4695,4790,4600,21783,102180335,00,0.00,N,2,5,
20241115,4695,4525,4700,4355,36236,165399395,00,0.00,N,2,135,
20241114,4560,4545,4630,4375,18723,84044775,00,0.00,N,2,15,
20241113,4545,4530,4685,4360,28785,128660580,00,0.00,N,5,-185,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4700 4695 4790 4600 21783 102180335 00 0.00 N 2 5
3 20241115 4695 4525 4700 4355 36236 165399395 00 0.00 N 2 135
4 20241114 4560 4545 4630 4375 18723 84044775 00 0.00 N 2 15
5 20241113 4545 4530 4685 4360 28785 128660580 00 0.00 N 5 -185