ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
441270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4390,4635,4720,4365,329950,1489711675,00,0.00,N,5,-245,
20241115,4635,4750,4785,4460,498301,2303967790,00,0.00,N,5,-115,
20241114,4750,5000,5170,4700,604302,2937001940,00,0.00,N,5,-330,
20241113,5080,5300,5460,5070,376634,1961505030,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4390 4635 4720 4365 329950 1489711675 00 0.00 N 5 -245
3 20241115 4635 4750 4785 4460 498301 2303967790 00 0.00 N 5 -115
4 20241114 4750 5000 5170 4700 604302 2937001940 00 0.00 N 5 -330
5 20241113 5080 5300 5460 5070 376634 1961505030 00 0.00 N 5 -280