ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
442770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2125,2125,2210,2120,54442,115935220,00,0.00,N,2,5,
20241115,2120,2140,2140,2110,78675,167063485,00,0.00,N,5,-5,
20241114,2125,2150,2150,2125,34804,74294710,00,0.00,N,5,-15,
20241113,2140,2165,2190,2140,17826,38352305,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2125 2125 2210 2120 54442 115935220 00 0.00 N 2 5
3 20241115 2120 2140 2140 2110 78675 167063485 00 0.00 N 5 -5
4 20241114 2125 2150 2150 2125 34804 74294710 00 0.00 N 5 -15
5 20241113 2140 2165 2190 2140 17826 38352305 00 0.00 N 5 -30