ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
443060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,146800,151300,151400,144800,110850,16384615800,00,0.00,N,5,-5200,
20241115,152000,153000,153500,148900,138418,20893551400,00,0.00,N,5,-2500,
20241114,154500,141300,155400,141200,245029,36684092400,00,0.00,N,2,11800,
20241113,142700,145900,145900,139300,149598,21328660500,00,0.00,N,5,-3800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 146800 151300 151400 144800 110850 16384615800 00 0.00 N 5 -5200
3 20241115 152000 153000 153500 148900 138418 20893551400 00 0.00 N 5 -2500
4 20241114 154500 141300 155400 141200 245029 36684092400 00 0.00 N 2 11800
5 20241113 142700 145900 145900 139300 149598 21328660500 00 0.00 N 5 -3800