ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
443250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12800,10520,13130,10520,771930,9697227050,00,0.00,N,2,2050,
20241115,10750,10770,11190,10690,79589,867215180,00,0.00,N,5,-90,
20241114,10840,12010,12460,10840,265121,3079647810,00,0.00,N,5,-1040,
20241113,11880,11630,12440,11440,277961,3370541990,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12800 10520 13130 10520 771930 9697227050 00 0.00 N 2 2050
3 20241115 10750 10770 11190 10690 79589 867215180 00 0.00 N 5 -90
4 20241114 10840 12010 12460 10840 265121 3079647810 00 0.00 N 5 -1040
5 20241113 11880 11630 12440 11440 277961 3370541990 00 0.00 N 2 260