ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
443670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5880,5730,6040,5620,220667,1302139410,00,0.00,N,2,120,
20241115,5760,5500,5760,5460,224149,1255380790,00,0.00,N,2,160,
20241114,5600,5470,5850,5470,288688,1642315760,00,0.00,N,2,90,
20241113,5510,5660,5890,5470,258019,1457404280,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5880 5730 6040 5620 220667 1302139410 00 0.00 N 2 120
3 20241115 5760 5500 5760 5460 224149 1255380790 00 0.00 N 2 160
4 20241114 5600 5470 5850 5470 288688 1642315760 00 0.00 N 2 90
5 20241113 5510 5660 5890 5470 258019 1457404280 00 0.00 N 5 -270