ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
444920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2020,2025,2025,2010,22934,46224380,00,0.00,N,3,0,
20241115,2020,2020,2030,2005,10497,21098615,00,0.00,N,3,0,
20241114,2020,2030,2030,2005,76142,152907185,00,0.00,N,3,0,
20241113,2020,2025,2030,2020,10138,20491960,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2020 2025 2025 2010 22934 46224380 00 0.00 N 3 0
3 20241115 2020 2020 2030 2005 10497 21098615 00 0.00 N 3 0
4 20241114 2020 2030 2030 2005 76142 152907185 00 0.00 N 3 0
5 20241113 2020 2025 2030 2020 10138 20491960 00 0.00 N 5 -5