ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,29050,30900,31700,28200,567222,16838602550,00,0.00,N,5,-1600,
20241115,30650,28400,33350,28400,1524723,47697279700,00,0.00,N,2,2500,
20241114,28150,30000,30500,28100,431844,12556569800,00,0.00,N,5,-2000,
20241113,30150,31600,32400,30150,360632,11280821150,00,0.00,N,5,-1850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 29050 30900 31700 28200 567222 16838602550 00 0.00 N 5 -1600
3 20241115 30650 28400 33350 28400 1524723 47697279700 00 0.00 N 2 2500
4 20241114 28150 30000 30500 28100 431844 12556569800 00 0.00 N 5 -2000
5 20241113 30150 31600 32400 30150 360632 11280821150 00 0.00 N 5 -1850