ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5650,5600,5850,5600,26008,148864700,00,0.00,N,5,-70,
20241115,5720,5460,5820,5460,44241,249315040,00,0.00,N,2,220,
20241114,5500,5530,5700,5430,58262,324414240,00,0.00,N,5,-30,
20241113,5530,5610,5760,5500,53834,303221090,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5650 5600 5850 5600 26008 148864700 00 0.00 N 5 -70
3 20241115 5720 5460 5820 5460 44241 249315040 00 0.00 N 2 220
4 20241114 5500 5530 5700 5430 58262 324414240 00 0.00 N 5 -30
5 20241113 5530 5610 5760 5500 53834 303221090 00 0.00 N 5 -230