ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,19190,18710,19250,18540,191032,3585367030,00,0.00,N,5,-230,
20241115,19420,19870,20050,19140,162144,3152773220,00,0.00,N,5,-380,
20241114,19800,19770,20750,19770,143757,2904940380,00,0.00,N,2,50,
20241113,19750,20800,21100,19750,251632,5079497380,00,0.00,N,5,-1450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 19190 18710 19250 18540 191032 3585367030 00 0.00 N 5 -230
3 20241115 19420 19870 20050 19140 162144 3152773220 00 0.00 N 5 -380
4 20241114 19800 19770 20750 19770 143757 2904940380 00 0.00 N 2 50
5 20241113 19750 20800 21100 19750 251632 5079497380 00 0.00 N 5 -1450