ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2120,2145,2155,2115,4047,8701415,00,0.00,N,2,5,
20241115,2115,2140,2140,2100,68934,145905055,00,0.00,N,5,-25,
20241114,2140,2160,2160,2130,13026,27822720,00,0.00,N,5,-10,
20241113,2150,2170,2170,2140,50671,108744545,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2120 2145 2155 2115 4047 8701415 00 0.00 N 2 5
3 20241115 2115 2140 2140 2100 68934 145905055 00 0.00 N 5 -25
4 20241114 2140 2160 2160 2130 13026 27822720 00 0.00 N 5 -10
5 20241113 2150 2170 2170 2140 50671 108744545 00 0.00 N 2 10