ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12200,12000,12500,10030,39,417850,00,0.00,N,2,400,
20241115,11800,11800,11800,11800,1,11800,00,0.00,N,5,-100,
20241114,11900,11500,11990,11500,4,47090,00,0.00,N,2,400,
20241113,11500,10500,11500,10400,43,490100,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12200 12000 12500 10030 39 417850 00 0.00 N 2 400
3 20241115 11800 11800 11800 11800 1 11800 00 0.00 N 5 -100
4 20241114 11900 11500 11990 11500 4 47090 00 0.00 N 2 400
5 20241113 11500 10500 11500 10400 43 490100 00 0.00 N 3 0