ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2085,2070,2090,2070,7135,14862180,00,0.00,N,2,15,
20241115,2070,2085,2085,2065,3607,7487235,00,0.00,N,2,5,
20241114,2065,2180,2180,2055,105194,217189790,00,0.00,N,3,0,
20241113,2065,2095,2120,2060,28839,59833175,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2085 2070 2090 2070 7135 14862180 00 0.00 N 2 15
3 20241115 2070 2085 2085 2065 3607 7487235 00 0.00 N 2 5
4 20241114 2065 2180 2180 2055 105194 217189790 00 0.00 N 3 0
5 20241113 2065 2095 2120 2060 28839 59833175 00 0.00 N 5 -30