ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2175,2230,2235,2175,8270,18263695,00,0.00,N,5,-70,
20241115,2245,2260,2295,2200,356,785465,00,0.00,N,5,-15,
20241114,2260,2215,2265,2215,8418,18809520,00,0.00,N,5,-15,
20241113,2275,2240,2280,2185,11106,24844085,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2175 2230 2235 2175 8270 18263695 00 0.00 N 5 -70
3 20241115 2245 2260 2295 2200 356 785465 00 0.00 N 5 -15
4 20241114 2260 2215 2265 2215 8418 18809520 00 0.00 N 5 -15
5 20241113 2275 2240 2280 2185 11106 24844085 00 0.00 N 5 -15