ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
447690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3225,3240,3240,2860,1410,4332080,00,0.00,N,5,-55,
20241115,3280,3920,3920,2950,1738,6108360,00,0.00,N,5,-150,
20241114,3430,3495,3495,3430,11,37795,00,0.00,N,2,255,
20241113,3175,3955,3955,2930,1060,3256975,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3225 3240 3240 2860 1410 4332080 00 0.00 N 5 -55
3 20241115 3280 3920 3920 2950 1738 6108360 00 0.00 N 5 -150
4 20241114 3430 3495 3495 3430 11 37795 00 0.00 N 2 255
5 20241113 3175 3955 3955 2930 1060 3256975 00 0.00 N 5 -270