ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,16180,16130,16460,15810,17392,280191870,00,0.00,N,2,50,
20241115,16130,15490,16470,15100,26419,411086850,00,0.00,N,5,-50,
20241114,16180,16500,16500,15910,21597,347759660,00,0.00,N,2,20,
20241113,16160,16820,17090,15960,29680,485364920,00,0.00,N,5,-660,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 16180 16130 16460 15810 17392 280191870 00 0.00 N 2 50
3 20241115 16130 15490 16470 15100 26419 411086850 00 0.00 N 5 -50
4 20241114 16180 16500 16500 15910 21597 347759660 00 0.00 N 2 20
5 20241113 16160 16820 17090 15960 29680 485364920 00 0.00 N 5 -660