ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2090,2085,2090,2070,21914,45700640,00,0.00,N,5,-25,
20241115,2115,2065,2115,2040,38872,79822010,00,0.00,N,2,50,
20241114,2065,2080,2080,2060,14153,29239205,00,0.00,N,5,-15,
20241113,2080,2130,2135,2080,15652,32682960,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2090 2085 2090 2070 21914 45700640 00 0.00 N 5 -25
3 20241115 2115 2065 2115 2040 38872 79822010 00 0.00 N 2 50
4 20241114 2065 2080 2080 2060 14153 29239205 00 0.00 N 5 -15
5 20241113 2080 2130 2135 2080 15652 32682960 00 0.00 N 5 -40