ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4570,4460,4595,4460,67296,305512390,00,0.00,N,2,110,
20241115,4460,4410,4535,4390,86406,387734680,00,0.00,N,2,60,
20241114,4400,4320,4480,4320,80626,355062360,00,0.00,N,2,80,
20241113,4320,4300,4385,4210,83971,361758135,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4570 4460 4595 4460 67296 305512390 00 0.00 N 2 110
3 20241115 4460 4410 4535 4390 86406 387734680 00 0.00 N 2 60
4 20241114 4400 4320 4480 4320 80626 355062360 00 0.00 N 2 80
5 20241113 4320 4300 4385 4210 83971 361758135 00 0.00 N 2 65