ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2145,2150,2160,2125,9376,20174680,00,0.00,N,2,20,
20241115,2125,2145,2145,2110,82465,175262775,00,0.00,N,5,-25,
20241114,2150,2195,2195,2145,5446,11725375,00,0.00,N,5,-25,
20241113,2175,2185,2190,2160,23257,50503110,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2145 2150 2160 2125 9376 20174680 00 0.00 N 2 20
3 20241115 2125 2145 2145 2110 82465 175262775 00 0.00 N 5 -25
4 20241114 2150 2195 2195 2145 5446 11725375 00 0.00 N 5 -25
5 20241113 2175 2185 2190 2160 23257 50503110 00 0.00 N 5 -15