ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
449020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2020,2020,2020,2010,18094,36498685,00,0.00,N,3,0,
20241115,2020,2020,2020,2015,13370,27004955,00,0.00,N,3,0,
20241114,2020,2020,2020,2010,27407,55267390,00,0.00,N,2,5,
20241113,2015,2025,2025,2015,125412,253019595,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2020 2020 2020 2010 18094 36498685 00 0.00 N 3 0
3 20241115 2020 2020 2020 2015 13370 27004955 00 0.00 N 3 0
4 20241114 2020 2020 2020 2010 27407 55267390 00 0.00 N 2 5
5 20241113 2015 2025 2025 2015 125412 253019595 00 0.00 N 5 -10