ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2040,2055,2055,2035,45833,93398695,00,0.00,N,5,-10,
20241115,2050,2085,2085,2050,18859,38768060,00,0.00,N,5,-15,
20241114,2065,2075,2075,2055,6242,12852710,00,0.00,N,5,-10,
20241113,2075,2075,2085,2065,612,1265040,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2040 2055 2055 2035 45833 93398695 00 0.00 N 5 -10
3 20241115 2050 2085 2085 2050 18859 38768060 00 0.00 N 5 -15
4 20241114 2065 2075 2075 2055 6242 12852710 00 0.00 N 5 -10
5 20241113 2075 2075 2085 2065 612 1265040 00 0.00 N 2 10