ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,88800,89700,92300,87800,1137972,102378045800,00,0.00,N,5,-900,
20241115,89700,101100,102200,89700,1965992,182695160600,00,0.00,N,5,-15900,
20241114,105600,112900,114400,101000,1113133,119505788700,00,0.00,N,5,-4200,
20241113,109800,114400,116200,109200,568472,63504360800,00,0.00,N,5,-5900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 88800 89700 92300 87800 1137972 102378045800 00 0.00 N 5 -900
3 20241115 89700 101100 102200 89700 1965992 182695160600 00 0.00 N 5 -15900
4 20241114 105600 112900 114400 101000 1113133 119505788700 00 0.00 N 5 -4200
5 20241113 109800 114400 116200 109200 568472 63504360800 00 0.00 N 5 -5900