ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2970,2965,3095,2940,27827,83163340,00,0.00,N,5,-25,
20241115,2995,2985,3045,2880,57301,167738540,00,0.00,N,2,10,
20241114,2985,2960,3040,2950,24221,72247615,00,0.00,N,2,30,
20241113,2955,2830,3040,2830,55900,162016220,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2970 2965 3095 2940 27827 83163340 00 0.00 N 5 -25
3 20241115 2995 2985 3045 2880 57301 167738540 00 0.00 N 2 10
4 20241114 2985 2960 3040 2950 24221 72247615 00 0.00 N 2 30
5 20241113 2955 2830 3040 2830 55900 162016220 00 0.00 N 2 30