ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7410,7400,7650,7400,35444,265472870,00,0.00,N,5,-120,
20241115,7530,7190,7610,7030,65671,481370550,00,0.00,N,2,390,
20241114,7140,7230,7560,7110,46450,336892230,00,0.00,N,5,-200,
20241113,7340,7670,7780,7310,66901,503843080,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7410 7400 7650 7400 35444 265472870 00 0.00 N 5 -120
3 20241115 7530 7190 7610 7030 65671 481370550 00 0.00 N 2 390
4 20241114 7140 7230 7560 7110 46450 336892230 00 0.00 N 5 -200
5 20241113 7340 7670 7780 7310 66901 503843080 00 0.00 N 5 -380