ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9120,8920,9170,8780,148994,1345309280,00,0.00,N,2,20,
20241115,9100,8370,10370,8370,1446462,14129744460,00,0.00,N,2,620,
20241114,8480,8800,9040,8440,66472,582840430,00,0.00,N,5,-360,
20241113,8840,8910,9220,8740,78162,701173080,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9120 8920 9170 8780 148994 1345309280 00 0.00 N 2 20
3 20241115 9100 8370 10370 8370 1446462 14129744460 00 0.00 N 2 620
4 20241114 8480 8800 9040 8440 66472 582840430 00 0.00 N 5 -360
5 20241113 8840 8910 9220 8740 78162 701173080 00 0.00 N 5 -200