ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1993,1993,1995,1993,17193,34269762,00,0.00,N,3,0,
20241115,1993,1990,1995,1990,22264,44358530,00,0.00,N,2,3,
20241114,1990,1993,2000,1990,21015,41954057,00,0.00,N,5,-3,
20241113,1993,2000,2000,1868,163437,323807045,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1993 1993 1995 1993 17193 34269762 00 0.00 N 3 0
3 20241115 1993 1990 1995 1990 22264 44358530 00 0.00 N 2 3
4 20241114 1990 1993 2000 1990 21015 41954057 00 0.00 N 5 -3
5 20241113 1993 2000 2000 1868 163437 323807045 00 0.00 N 5 -7