ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1171,1168,1195,1163,368981,433423790,00,0.00,N,2,3,
20241115,1168,1150,1177,1120,351082,401645300,00,0.00,N,2,28,
20241114,1140,1150,1165,1131,491278,561097611,00,0.00,N,5,-14,
20241113,1154,1198,1202,1145,723609,843426956,00,0.00,N,5,-49,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1171 1168 1195 1163 368981 433423790 00 0.00 N 2 3
3 20241115 1168 1150 1177 1120 351082 401645300 00 0.00 N 2 28
4 20241114 1140 1150 1165 1131 491278 561097611 00 0.00 N 5 -14
5 20241113 1154 1198 1202 1145 723609 843426956 00 0.00 N 5 -49