ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9350,8500,9740,8140,3483379,31838824590,00,0.00,N,2,1630,
20241115,7720,7490,7730,7340,213592,1615934620,00,0.00,N,2,100,
20241114,7620,8060,8270,7610,188278,1497350470,00,0.00,N,5,-460,
20241113,8080,8300,8510,8060,187479,1547041190,00,0.00,N,5,-410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9350 8500 9740 8140 3483379 31838824590 00 0.00 N 2 1630
3 20241115 7720 7490 7730 7340 213592 1615934620 00 0.00 N 2 100
4 20241114 7620 8060 8270 7610 188278 1497350470 00 0.00 N 5 -460
5 20241113 8080 8300 8510 8060 187479 1547041190 00 0.00 N 5 -410