ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2490,2430,2515,2430,60116,149154875,00,0.00,N,2,65,
20241115,2425,2360,2455,2320,82965,198586470,00,0.00,N,2,35,
20241114,2390,2435,2470,2350,115982,279959120,00,0.00,N,5,-45,
20241113,2435,2375,2655,2355,420993,1046387650,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2490 2430 2515 2430 60116 149154875 00 0.00 N 2 65
3 20241115 2425 2360 2455 2320 82965 198586470 00 0.00 N 2 35
4 20241114 2390 2435 2470 2350 115982 279959120 00 0.00 N 5 -45
5 20241113 2435 2375 2655 2355 420993 1046387650 00 0.00 N 2 15