ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1958,1964,1964,1956,16677,32647376,00,0.00,N,5,-1,
20241115,1959,1957,1963,1955,59847,117225698,00,0.00,N,5,-2,
20241114,1961,1962,1962,1958,23037,45159457,00,0.00,N,5,-1,
20241113,1962,1960,1963,1958,35553,69671955,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1958 1964 1964 1956 16677 32647376 00 0.00 N 5 -1
3 20241115 1959 1957 1963 1955 59847 117225698 00 0.00 N 5 -2
4 20241114 1961 1962 1962 1958 23037 45159457 00 0.00 N 5 -1
5 20241113 1962 1960 1963 1958 35553 69671955 00 0.00 N 2 2